Entergy - 주가

주가
106.02
매일 변경
-0.44 -0.41%
매월
-5.98%
매년
6.52%
Q2 예상
107.74
가격 Chg 일 년 날짜
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
American Electric Power 87.54 -0.21 -0.24% 3.55% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Atmos Energy 117.01 0.66 0.57% 0.95% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Black Hills 52.55 -0.06 -0.10% -14.10% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Enbridge 47.73 -0.11 -0.22% -3.78% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
Fortis 52.75 -0.50 -0.94% -6.60% 2024-06-18
Hawaiian Electric Industries 9.40 -0.25 -2.54% -74.81% 2024-06-18
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
MPLX 40.79 -0.22 -0.54% 21.25% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.05 0.70 2.55% -54.53% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
NRG Energy 79.81 1.28 1.62% 138.10% 2024-06-18
OGE Energy 35.09 -0.05 -0.13% -3.72% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.70 -1.19 -3.21% -22.06% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
Portland General Electric 42.43 -0.57 -1.31% -11.02% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
SJW 52.26 0.08 0.15% -26.93% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
TransCanada 52.28 -0.18 -0.33% -2.20% 2024-06-18
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18
Aqua America 37.07 0 0% -9.87% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

가격 일 년 날짜
US500 5490 13.80 0.25% 25.09% 2024-06-18